Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	8.98	9,912	10.57	98,231	1,652	16,372
Apr.25	10.63	50,377	10.40	534,571	12,594	133,643
Mar.25	10.96	1,251	11.23	13,065	417	4,355
Feb.25	11.60	501	11.76	4,687	251	2,343
Jan.25	10.98	n/a	10.36	n/a	n/a	n/a
Dec.24	10.13	4,500	9.91	44,375	2,250	22,188
Nov.24	9.80	1	9.73	10	1	10
Oct.24	9.86	75	10.07	719	75	719
Sep.24	11.08	3,003	11.27	33,865	1,502	16,932
Aug.24	11.79	5,600	11.95	64,400	5,600	64,400
Jul.24	11.90	3,500	11.72	38,500	3,500	38,500
Jun.24	11.50	775	11.88	8,920	388	4,460
May.24	12.15	3,067	11.72	35,502	767	8,876