Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	13.78	n/a	13.85	n/a	n/a	n/a
May.25	13.41	26,410	13.29	342,033	8,803	114,011
Apr.25	13.49	10	12.90	130	10	130
Mar.25	12.34	20	12.48	251	20	251
Feb.25	12.01	n/a	11.94	n/a	n/a	n/a
Jan.25	12.17	n/a	11.45	n/a	n/a	n/a
Dec.24	10.72	1	10.51	10	1	10
Nov.24	10.44	n/a	10.64	n/a	n/a	n/a
Oct.24	11.13	12	11.57	137	6	69
Sep.24	12.01	n/a	11.96	n/a	n/a	n/a
Aug.24	11.59	n/a	11.00	n/a	n/a	n/a
Jul.24	10.57	n/a	10.21	n/a	n/a	n/a
Jun.24	9.51	10	9.90	97	10	97