Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	76.37	13,850	67.80	870,979	660	41,475
Mar.25	66.30	15,835	72.81	1,169,109	754	55,672
Feb.25	77.40	11,799	73.03	824,502	621	43,395
Jan.25	64.59	14,767	62.23	925,380	738	46,269
Dec.24	60.65	15,908	64.94	985,670	758	46,937
Nov.24	72.08	6,271	69.52	433,644	314	21,682
Oct.24	66.52	16,160	72.64	1,179,017	770	56,144
Sep.24	77.01	13,706	69.40	895,094	685	44,755
Aug.24	70.09	45,043	68.55	3,053,651	2,252	152,683
Jul.24	72.51	9,746	69.60	679,029	443	30,865
Jun.24	68.22	7,133	68.09	477,392	375	25,126
May.24	70.58	10,737	71.41	758,274	488	34,467
Apr.24	74.35	6,631	75.77	501,876	301	22,813
Mar.24	77.80	5,881	73.87	436,881	294	21,844