Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	90.26	89,553	89.62	8,094,512	4,478	404,726
May.25	84.38	96,973	84.88	8,210,960	4,618	390,998
Apr.25	84.93	264,883	77.67	20,296,070	12,613	966,480
Mar.25	81.13	94,835	77.21	7,340,751	4,516	349,560
Feb.25	70.25	108,296	68.21	7,333,342	5,700	385,965
Jan.25	65.45	160,440	64.04	10,235,958	8,022	511,798
Dec.24	64.07	138,916	64.48	8,940,245	6,615	425,726
Nov.24	62.01	107,586	65.29	7,013,756	5,379	350,688
Oct.24	65.49	101,679	65.55	6,642,637	4,622	301,938
Sep.24	63.45	95,628	61.89	5,864,499	4,781	293,225
Aug.24	62.40	179,337	58.61	10,312,919	8,152	468,769
Jul.24	58.16	180,693	59.33	10,772,313	8,213	489,651
Jun.24	61.76	105,551	62.57	6,584,678	5,555	346,562