Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	61.28	462,991	59.57	26,885,910	22,047	1,280,281
Mar.25	65.55	128,996	71.11	9,187,489	6,143	437,499
Feb.25	70.02	110,450	69.20	7,537,090	5,813	396,689
Jan.25	60.04	271,676	60.19	16,166,730	13,584	808,336
Dec.24	55.61	365,526	58.64	21,170,688	17,406	1,008,128
Nov.24	59.41	295,142	59.72	17,399,361	14,757	869,968
Oct.24	62.02	128,221	64.27	8,242,753	5,828	374,671
Sep.24	67.57	346,241	59.84	20,072,055	17,312	1,003,603
Aug.24	61.31	289,796	59.07	16,862,828	13,173	766,492
Jul.24	61.39	183,680	63.28	11,295,532	8,349	513,433
Jun.24	63.94	91,182	66.44	6,051,417	4,799	318,496
May.24	69.84	108,544	68.19	7,384,395	4,934	335,654
Apr.24	65.17	224,129	62.90	14,048,920	10,188	638,587
Mar.24	55.93	329,982	54.42	17,754,692	16,499	887,735