Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	68.91	135,911	66.34	8,938,380	6,472	425,637
Jul.25	61.42	106,182	64.01	6,759,244	4,826	307,238
Jun.25	62.39	178,113	62.14	11,031,346	8,906	551,567
May.25	62.57	147,474	63.40	9,318,001	7,023	443,714
Apr.25	61.28	462,991	59.57	26,885,910	22,047	1,280,281
Mar.25	65.55	128,996	71.11	9,187,489	6,143	437,499
Feb.25	70.02	110,450	69.20	7,537,090	5,813	396,689
Jan.25	60.04	271,676	60.19	16,166,730	13,584	808,336
Dec.24	55.61	365,526	58.64	21,170,688	17,406	1,008,128
Nov.24	59.41	295,142	59.72	17,399,361	14,757	869,968
Oct.24	62.02	128,221	64.27	8,242,753	5,828	374,671
Sep.24	67.57	346,241	59.84	20,072,055	17,312	1,003,603
Aug.24	61.31	289,796	59.07	16,862,828	13,173	766,492