Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 6.50 1,336 5.74 7,190 267 1,438
Apr.25 5.77 402 5.86 2,458 57 351
Mar.25 6.76 7 6.78 48 1 10
Feb.25 6.82 743 7.04 5,180 106 740
Jan.25 7.21 21 7.40 166 7 55
Dec.24 8.43 350 8.71 3,317 58 553
Nov.24 8.21 207 7.80 1,647 52 412
Oct.24 7.62 62 7.93 493 21 164
Sep.24 8.01 26 7.67 196 5 39
Aug.24 7.37 227 7.36 1,621 45 324
Jul.24 8.30 296 8.93 2,609 59 522
Jun.24 8.70 1 8.72 9 1 9
May.24 8.91 723 8.82 6,436 121 1,073

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.