Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.50	1,336	5.74	7,190	267	1,438
Apr.25	5.77	402	5.86	2,458	57	351
Mar.25	6.76	7	6.78	48	1	10
Feb.25	6.82	743	7.04	5,180	106	740
Jan.25	7.21	21	7.40	166	7	55
Dec.24	8.43	350	8.71	3,317	58	553
Nov.24	8.21	207	7.80	1,647	52	412
Oct.24	7.62	62	7.93	493	21	164
Sep.24	8.01	26	7.67	196	5	39
Aug.24	7.37	227	7.36	1,621	45	324
Jul.24	8.30	296	8.93	2,609	59	522
Jun.24	8.70	1	8.72	9	1	9
May.24	8.91	723	8.82	6,436	121	1,073