Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	34.41	n/a	31.70	n/a	n/a	n/a
Mar.25	32.50	24	32.74	789	24	789
Feb.25	33.16	n/a	34.97	n/a	n/a	n/a
Jan.25	35.92	n/a	33.26	n/a	n/a	n/a
Dec.24	32.12	n/a	32.12	n/a	n/a	n/a
Nov.24	33.11	n/a	33.02	n/a	n/a	n/a
Oct.24	35.18	500	37.21	18,682	500	18,682
Sep.24	37.67	1	36.52	37	1	37
Aug.24	37.23	n/a	35.37	n/a	n/a	n/a
Jul.24	34.20	n/a	34.84	n/a	n/a	n/a
Jun.24	36.14	n/a	36.23	n/a	n/a	n/a
May.24	36.64	n/a	36.22	n/a	n/a	n/a
Apr.24	34.39	424	35.50	15,440	85	3,088
Mar.24	34.88	n/a	34.80	n/a	n/a	n/a