Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	27.25	1,669	27.69	47,243	98	2,779
Apr.25	25.92	1,678	25.66	43,043	93	2,391
Mar.25	24.10	3,429	25.87	87,715	191	4,873
Feb.25	24.23	2,214	24.81	54,836	123	3,046
Jan.25	24.06	6,727	23.86	158,374	336	7,919
Dec.24	24.97	9,762	26.26	261,210	542	14,512
Nov.24	26.02	5,223	28.22	144,587	307	8,505
Oct.24	28.04	627	30.57	19,261	42	1,284
Sep.24	28.71	3,017	24.11	73,565	168	4,087
Aug.24	24.55	70,453	25.05	1,816,182	5,032	129,727
Jul.24	25.03	4,191	26.00	120,779	233	6,710
Jun.24	30.38	16,481	29.09	486,107	1,648	48,611
May.24	28.89	12	29.90	357	2	45