Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.91	1,022,746	8.23	8,331,038	48,702	396,716
Mar.25	7.92	724,575	7.69	5,540,680	34,504	263,842
Feb.25	6.78	864,002	6.61	5,712,629	45,474	300,665
Jan.25	6.30	7,685,977	6.11	46,869,854	384,299	2,343,493
Dec.24	5.86	6,767,217	5.90	39,998,290	322,248	1,904,680
Nov.24	5.85	3,024,018	6.18	18,496,715	151,201	924,836
Oct.24	6.36	1,490,739	6.39	9,499,401	67,761	431,791
Sep.24	6.62	517,196	6.99	3,599,571	25,860	179,979
Aug.24	7.11	754,375	6.91	5,187,777	34,290	235,808
Jul.24	6.90	1,226,493	6.89	8,395,408	55,750	381,609
Jun.24	6.38	1,005,736	6.95	6,842,953	52,933	360,155
May.24	7.74	499,275	7.64	3,811,113	22,694	173,232
Apr.24	7.35	874,254	7.74	6,802,156	39,739	309,189
Mar.24	8.11	640,280	8.03	5,155,928	32,014	257,796