Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.81	69,004	4.81	328,236	3,632	17,276
Oct.25	5.23	136,731	5.62	766,032	6,215	34,820
Sep.25	5.30	126,978	5.42	692,880	6,047	32,994
Aug.25	5.00	108,579	5.26	584,206	5,170	27,819
Jul.25	5.55	39,205	5.61	219,325	1,782	9,969
Jun.25	5.34	16,351	5.67	91,984	818	4,599
May.25	4.90	9,776	5.86	57,152	466	2,722
Apr.25	6.81	62,837	5.82	388,483	2,992	18,499
Mar.25	5.43	32,176	5.64	179,986	1,532	8,571
Feb.25	5.94	26,311	7.36	186,436	1,385	9,812
Jan.25	8.11	57,676	9.04	526,466	2,884	26,323
Dec.24	9.80	27,634	7.01	211,368	1,316	10,065
Nov.24	6.30	12,328	6.79	85,466	616	4,273