Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	4.90	9,776	5.86	57,152	466	2,722
Apr.25	6.81	62,837	5.82	388,483	2,992	18,499
Mar.25	5.43	32,176	5.64	179,986	1,532	8,571
Feb.25	5.94	26,311	7.36	186,436	1,385	9,812
Jan.25	8.11	57,676	9.04	526,466	2,884	26,323
Dec.24	9.80	27,634	7.01	211,368	1,316	10,065
Nov.24	6.30	12,328	6.79	85,466	616	4,273
Oct.24	6.16	85,613	6.74	580,544	3,892	26,388
Sep.24	6.46	41,135	4.58	176,730	2,057	8,837
Aug.24	4.61	66,994	4.93	319,709	3,045	14,532
Jul.24	4.92	68,389	5.44	373,858	3,109	16,994
Jun.24	6.04	17,371	5.93	103,041	914	5,423
May.24	6.52	11,163	6.93	76,597	507	3,482