Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.67	654,322	8.69	5,634,423	31,158	268,306
Mar.25	9.47	1,203,790	9.74	11,694,215	57,323	556,867
Feb.25	9.55	1,686,106	10.53	17,741,844	88,742	933,781
Jan.25	10.51	1,078,609	10.22	11,135,395	53,930	556,770
Dec.24	9.43	1,258,940	9.62	12,232,804	59,950	582,514
Nov.24	9.87	1,792,998	9.94	17,667,441	89,650	883,372
Oct.24	10.00	2,187,795	9.67	21,256,659	99,445	966,212
Sep.24	9.24	1,677,108	8.00	13,908,197	83,855	695,410
Aug.24	7.91	2,342,511	7.46	17,582,573	106,478	799,208
Jul.24	7.24	1,169,978	6.67	8,249,254	53,181	374,966
Jun.24	6.07	1,073,350	6.36	6,976,786	56,492	367,199
May.24	6.29	1,897,332	5.62	10,833,556	86,242	492,434
Apr.24	5.25	1,109,617	5.15	5,749,778	50,437	261,354
Mar.24	5.29	2,339,580	5.91	14,073,343	116,979	703,667