Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	30.02	948,819	28.04	26,415,765	45,182	1,257,894
Apr.25	26.36	2,548,379	25.95	65,634,065	121,351	3,125,432
Mar.25	25.37	1,453,357	25.90	37,487,443	69,207	1,785,116
Feb.25	26.13	1,795,170	24.96	46,205,091	94,483	2,431,847
Jan.25	24.39	1,043,434	24.19	25,258,369	52,172	1,262,918
Dec.24	23.97	938,862	24.44	22,928,286	44,708	1,091,823
Nov.24	24.96	610,886	24.97	15,245,713	30,544	762,286
Oct.24	24.10	1,136,642	25.27	28,478,685	51,666	1,294,486
Sep.24	26.20	466,868	25.13	11,662,648	23,343	583,132
Aug.24	24.60	1,306,726	21.60	27,715,433	59,397	1,259,792
Jul.24	20.50	1,296,431	19.59	25,110,187	58,929	1,141,372
Jun.24	19.44	1,143,722	19.27	22,113,020	60,196	1,163,843
May.24	18.98	699,748	18.97	13,271,259	31,807	603,239