Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 30.02 948,819 28.04 26,415,765 45,182 1,257,894
Apr.25 26.36 2,548,379 25.95 65,634,065 121,351 3,125,432
Mar.25 25.37 1,453,357 25.90 37,487,443 69,207 1,785,116
Feb.25 26.13 1,795,170 24.96 46,205,091 94,483 2,431,847
Jan.25 24.39 1,043,434 24.19 25,258,369 52,172 1,262,918
Dec.24 23.97 938,862 24.44 22,928,286 44,708 1,091,823
Nov.24 24.96 610,886 24.97 15,245,713 30,544 762,286
Oct.24 24.10 1,136,642 25.27 28,478,685 51,666 1,294,486
Sep.24 26.20 466,868 25.13 11,662,648 23,343 583,132
Aug.24 24.60 1,306,726 21.60 27,715,433 59,397 1,259,792
Jul.24 20.50 1,296,431 19.59 25,110,187 58,929 1,141,372
Jun.24 19.44 1,143,722 19.27 22,113,020 60,196 1,163,843
May.24 18.98 699,748 18.97 13,271,259 31,807 603,239

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.