Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.96	53,662,283	3.58	191,480,212	2,555,347	9,118,105
Mar.25	3.44	37,392,000	3.31	124,008,750	1,780,571	5,905,179
Feb.25	3.07	39,488,727	3.46	134,537,927	2,078,354	7,080,944
Jan.25	3.75	39,979,920	3.81	151,577,167	1,998,996	7,578,858
Dec.24	4.07	51,816,195	4.42	228,583,349	2,467,438	10,884,921
Nov.24	4.13	49,617,647	4.31	213,554,552	2,480,882	10,677,728
Oct.24	4.57	56,376,523	4.30	243,327,484	2,562,569	11,060,340
Sep.24	4.37	44,579,239	4.48	199,873,845	2,228,962	9,993,692
Aug.24	4.61	59,510,949	4.28	260,379,897	2,705,043	11,835,450
Jul.24	3.76	43,727,331	3.96	171,922,508	1,987,606	7,814,659
Jun.24	4.07	48,589,225	3.63	179,097,112	2,557,328	9,426,164
May.24	3.63	76,945,082	3.61	275,287,485	3,497,504	12,513,068
Apr.24	3.29	84,744,593	3.32	281,133,832	3,852,027	12,778,811