Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	3.65	91,296,994	3.67	335,437,442	4,564,850	16,771,872
May.25	3.51	103,086,191	3.61	371,975,429	4,908,866	17,713,116
Apr.25	3.96	53,662,283	3.58	191,480,212	2,555,347	9,118,105
Mar.25	3.44	37,392,000	3.31	124,008,750	1,780,571	5,905,179
Feb.25	3.07	39,488,727	3.46	134,537,927	2,078,354	7,080,944
Jan.25	3.75	39,979,920	3.81	151,577,167	1,998,996	7,578,858
Dec.24	4.07	51,816,195	4.42	228,583,349	2,467,438	10,884,921
Nov.24	4.13	49,617,647	4.31	213,554,552	2,480,882	10,677,728
Oct.24	4.57	56,376,523	4.30	243,327,484	2,562,569	11,060,340
Sep.24	4.37	44,579,239	4.48	199,873,845	2,228,962	9,993,692
Aug.24	4.61	59,510,949	4.28	260,379,897	2,705,043	11,835,450
Jul.24	3.76	43,727,331	3.96	171,922,508	1,987,606	7,814,659
Jun.24	4.07	48,589,225	3.63	179,097,112	2,557,328	9,426,164