Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.72	19,354,439	3.57	66,885,674	921,640	3,185,032
Mar.25	3.85	17,222,381	3.76	65,031,654	820,113	3,096,745
Feb.25	3.69	15,001,504	4.40	65,264,709	789,553	3,434,985
Jan.25	4.64	18,583,974	4.33	80,732,488	929,199	4,036,624
Dec.24	3.86	26,032,209	4.42	114,251,701	1,239,629	5,440,557
Nov.24	5.02	17,330,154	5.40	93,249,237	866,508	4,662,462
Oct.24	6.08	8,967,597	6.62	59,499,795	407,618	2,704,536
Sep.24	7.34	18,772,153	6.89	130,384,142	938,608	6,519,207
Aug.24	6.32	16,775,002	6.14	101,301,756	762,500	4,604,625
Jul.24	6.22	11,062,952	6.67	73,871,816	502,861	3,357,810
Jun.24	6.45	13,788,477	6.72	93,249,883	725,709	4,907,889
May.24	7.19	19,502,825	7.68	150,852,366	886,492	6,856,926
Apr.24	8.20	15,804,272	9.29	145,836,089	718,376	6,628,913
Mar.24	10.53	24,712,051	9.20	235,753,448	1,235,603	11,787,672