Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.25	1,341,878	12.63	16,762,877	63,899	798,232
Mar.25	12.94	1,349,836	13.83	18,634,302	64,278	887,348
Feb.25	13.17	1,310,487	13.06	17,032,924	68,973	896,470
Jan.25	12.50	2,750,111	11.91	32,164,810	137,506	1,608,240
Dec.24	11.96	2,328,863	12.44	28,863,441	110,898	1,374,450
Nov.24	12.87	3,590,543	12.67	44,814,898	179,527	2,240,745
Oct.24	12.95	675,395	13.81	9,143,896	30,700	415,632
Sep.24	14.89	531,777	14.26	7,575,648	26,589	378,782
Aug.24	14.83	2,671,792	14.20	37,609,884	121,445	1,709,540
Jul.24	14.30	1,267,377	13.95	17,824,128	57,608	810,188
Jun.24	13.43	707,305	13.89	9,805,004	37,227	516,053
May.24	14.30	483,735	15.33	7,060,546	21,988	320,934
Apr.24	15.88	453,397	16.21	7,331,407	20,609	333,246
Mar.24	16.81	296,384	17.41	5,304,408	14,819	265,220