Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	36.52	n/a	34.89	n/a	n/a	n/a
Mar.25	39.01	n/a	40.57	n/a	n/a	n/a
Feb.25	43.75	2	46.19	93	1	46
Jan.25	47.83	99	45.79	4,581	99	4,581
Dec.24	43.81	n/a	45.31	n/a	n/a	n/a
Nov.24	43.75	1	41.94	41	1	41
Oct.24	41.66	n/a	45.50	n/a	n/a	n/a
Sep.24	47.37	3	46.56	137	3	137
Aug.24	45.57	5	40.28	208	2	69
Jul.24	38.29	n/a	36.52	n/a	n/a	n/a
Jun.24	36.25	6	36.56	215	3	107
May.24	35.45	2	34.58	69	1	35
Apr.24	33.57	n/a	33.85	n/a	n/a	n/a
Mar.24	35.87	4	35.77	144	2	72