Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.88	2,239,114	19.92	43,276,761	106,624	2,060,798
Mar.25	20.09	1,040,658	20.27	21,022,929	49,555	1,001,092
Feb.25	19.45	2,438,481	18.82	45,443,562	128,341	2,391,766
Jan.25	17.90	3,687,720	17.12	62,601,693	184,386	3,130,085
Dec.24	16.78	5,218,297	17.26	90,373,997	248,490	4,303,524
Nov.24	17.86	9,992,915	17.60	174,866,923	499,646	8,743,346
Oct.24	17.82	4,957,808	18.65	92,224,724	225,355	4,192,033
Sep.24	19.26	2,375,767	19.02	44,919,633	118,788	2,245,982
Aug.24	19.44	2,420,078	19.47	46,879,045	110,004	2,130,866
Jul.24	20.41	2,349,620	19.58	46,143,948	106,801	2,097,452
Jun.24	19.71	1,464,892	20.73	30,116,854	77,100	1,585,098
May.24	21.98	2,474,162	22.02	54,523,586	112,462	2,478,345
Apr.24	22.04	1,293,046	21.75	28,219,305	58,775	1,282,696
Mar.24	22.14	4,351,008	21.37	95,575,525	217,550	4,778,776