Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.57	441,345	1.65	745,946	22,067	37,297
Mar.25	1.67	358,634	1.63	613,656	19,924	34,092
Feb.25	1.65	103,787	1.65	166,574	6,105	9,798
Jan.25	1.89	80,877	1.75	138,484	4,044	6,924
Dec.24	1.72	447,252	1.83	755,052	22,363	37,753
Nov.24	1.75	68,510	1.89	129,188	3,606	6,799
Oct.24	2.00	117,475	1.98	235,578	6,526	13,088
Sep.24	2.03	97,066	1.94	190,514	5,710	11,207
Aug.24	1.90	89,497	1.98	180,026	4,262	8,573
Jul.24	2.20	139,269	2.03	289,028	7,737	16,057
Jun.24	2.10	86,264	2.08	180,630	4,540	9,507
May.24	2.30	133,653	2.02	269,155	7,034	14,166
Apr.24	2.00	229,842	1.92	446,181	10,945	21,247
Mar.24	1.98	241,274	2.15	527,755	12,064	26,388