Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	1.75	19,649	1.77	35,035	2,183	3,893
Jul.25	n/a	27,767	1.77	49,785	1,983	3,556
Jun.25	n/a	70,466	1.78	127,183	3,915	7,066
May.25	1.77	210,579	1.65	359,281	10,529	17,964
Apr.25	1.57	441,345	1.65	745,946	22,067	37,297
Mar.25	1.67	358,634	1.63	613,656	19,924	34,092
Feb.25	1.65	103,787	1.65	166,574	6,105	9,798
Jan.25	1.89	80,877	1.75	138,484	4,044	6,924
Dec.24	1.72	447,252	1.83	755,052	22,363	37,753
Nov.24	1.75	68,510	1.89	129,188	3,606	6,799
Oct.24	2.00	117,475	1.98	235,578	6,526	13,088
Sep.24	2.03	97,066	1.94	190,514	5,710	11,207
Aug.24	1.90	89,497	1.98	180,026	4,262	8,573