Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	43.55	139,911,812	41.63	5,805,545,783	6,662,467	276,454,561
Mar.25	41.37	95,592,650	40.83	3,906,685,496	4,552,031	186,032,643
Feb.25	38.93	97,231,334	39.82	3,875,344,576	5,117,439	203,965,504
Jan.25	39.64	85,662,962	37.23	3,168,390,721	4,283,148	158,419,536
Dec.24	36.32	79,960,198	37.08	2,976,696,114	3,807,628	141,747,434
Nov.24	37.94	71,604,446	36.29	2,588,763,116	3,580,222	129,438,156
Oct.24	34.98	98,111,304	35.08	3,442,602,990	4,459,605	156,481,954
Sep.24	36.58	106,664,732	38.20	4,073,991,988	5,333,237	203,699,599
Aug.24	37.57	124,646,553	36.24	4,478,289,702	5,665,752	203,558,623
Jul.24	35.64	102,149,430	32.99	3,428,052,005	4,643,156	155,820,546
Jun.24	30.93	85,485,430	31.22	2,676,880,095	4,499,233	140,888,426
May.24	31.03	75,663,393	30.66	2,322,183,084	3,439,245	105,553,777
Apr.24	29.42	117,602,401	29.36	3,444,351,867	5,345,564	156,561,449