Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.21	777,117	4.84	3,577,243	37,006	170,345
Mar.25	4.77	597,662	4.60	2,745,820	28,460	130,753
Feb.25	4.51	444,438	4.57	2,020,180	23,391	106,325
Jan.25	4.60	1,270,692	4.45	5,645,152	63,535	282,258
Dec.24	4.47	823,787	4.59	3,773,568	39,228	179,694
Nov.24	4.96	509,830	4.97	2,500,319	25,492	125,016
Oct.24	5.28	618,669	5.72	3,549,769	28,121	161,353
Sep.24	5.97	1,072,458	5.99	6,446,968	53,623	322,348
Aug.24	5.48	682,339	5.17	3,708,388	31,015	168,563
Jul.24	5.27	82,425	5.21	429,858	3,747	19,539
Jun.24	5.18	84,340	5.35	454,004	4,439	23,895
May.24	5.56	148,140	5.12	754,036	6,734	34,274
Apr.24	4.78	158,548	4.77	754,577	7,207	34,299