Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr.25 5.21 777,117 4.84 3,577,243 37,006 170,345
Mar.25 4.77 597,662 4.60 2,745,820 28,460 130,753
Feb.25 4.51 444,438 4.57 2,020,180 23,391 106,325
Jan.25 4.60 1,270,692 4.45 5,645,152 63,535 282,258
Dec.24 4.47 823,787 4.59 3,773,568 39,228 179,694
Nov.24 4.96 509,830 4.97 2,500,319 25,492 125,016
Oct.24 5.28 618,669 5.72 3,549,769 28,121 161,353
Sep.24 5.97 1,072,458 5.99 6,446,968 53,623 322,348
Aug.24 5.48 682,339 5.17 3,708,388 31,015 168,563
Jul.24 5.27 82,425 5.21 429,858 3,747 19,539
Jun.24 5.18 84,340 5.35 454,004 4,439 23,895
May.24 5.56 148,140 5.12 754,036 6,734 34,274
Apr.24 4.78 158,548 4.77 754,577 7,207 34,299
Mar.24 4.95 166,359 4.71 778,102 8,318 38,905

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.