Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	34.25	27,239	34.06	937,587	1,362	46,879
Apr.25	33.73	17,191	33.72	571,135	819	27,197
Mar.25	36.03	13,724	37.60	516,441	654	24,592
Feb.25	37.29	6,704	35.52	235,619	353	12,401
Jan.25	35.44	16,216	33.46	533,414	811	26,671
Dec.24	34.33	22,394	35.55	801,735	1,120	40,087
Nov.24	35.18	33,485	36.94	1,238,640	1,674	61,932
Oct.24	40.85	20,370	40.05	821,478	1,198	48,322
Sep.24	37.00	919	38.98	35,538	84	3,231
Aug.24	37.09	2,086	36.99	75,680	110	3,983
Jul.24	41.38	1,826	39.05	70,229	101	3,902
Jun.24	35.20	665	36.77	23,841	48	1,703
May.24	38.39	4,731	37.00	174,793	237	8,740