Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.02	326,723	10.88	3,469,505	15,558	165,215
Mar.25	11.46	256,595	28.80	3,441,600	12,219	163,886
Feb.25	65.29	65,141	65.64	4,305,158	3,428	226,587
Jan.25	64.44	52,891	59.66	3,192,797	2,645	159,640
Dec.24	54.99	41,427	53.37	2,208,757	1,973	105,179
Nov.24	49.51	28,231	48.18	1,352,949	1,412	67,647
Oct.24	49.10	39,524	51.22	2,016,808	1,797	91,673
Sep.24	54.00	23,945	47.95	1,143,406	1,197	57,170
Aug.24	49.16	25,156	47.56	1,185,243	1,143	53,875
Jul.24	47.29	29,472	48.68	1,424,974	1,340	64,772
Jun.24	50.15	22,709	50.72	1,150,461	1,195	60,551
May.24	50.01	21,992	51.68	1,130,656	1,000	51,393
Apr.24	51.38	73,379	53.11	3,932,807	3,335	178,764
Mar.24	57.24	18,852	59.48	1,117,938	943	55,897