Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.00	2,372,004	6.43	15,105,518	112,953	719,310
Mar.25	6.36	1,889,323	6.07	11,335,210	89,968	539,772
Feb.25	5.40	2,603,727	5.78	14,926,354	137,038	785,598
Jan.25	5.78	3,560,592	5.27	18,703,830	178,030	935,192
Dec.24	5.20	4,778,144	4.95	23,419,316	227,531	1,115,206
Nov.24	4.56	3,173,442	5.27	16,713,672	158,672	835,684
Oct.24	5.47	2,009,101	5.70	11,387,145	91,323	517,598
Sep.24	5.92	1,758,565	6.38	11,303,312	87,928	565,166
Aug.24	6.79	1,852,314	6.56	11,741,486	84,196	533,704
Jul.24	5.82	1,885,165	5.94	11,121,814	85,689	505,537
Jun.24	5.54	7,015,142	5.85	40,621,166	369,218	2,137,956
May.24	6.10	1,740,062	6.55	11,336,739	79,094	515,306
Apr.24	6.20	2,581,075	6.75	17,532,363	117,322	796,926
Mar.24	7.24	1,835,561	7.48	13,743,250	91,778	687,162