Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	168.28	n/a	157.70	n/a	n/a	n/a
Mar.25	145.82	n/a	154.94	n/a	n/a	n/a
Feb.25	136.06	n/a	132.52	n/a	n/a	n/a
Jan.25	117.84	n/a	115.67	n/a	n/a	n/a
Dec.24	112.96	n/a	115.01	n/a	n/a	n/a
Nov.24	115.98	n/a	121.09	n/a	n/a	n/a
Oct.24	124.99	n/a	144.44	n/a	n/a	n/a
Sep.24	155.75	n/a	152.67	n/a	n/a	n/a
Aug.24	155.87	n/a	153.62	n/a	n/a	n/a
Jul.24	160.64	n/a	169.21	n/a	n/a	n/a
Jun.24	173.38	n/a	173.43	n/a	n/a	n/a
May.24	189.87	n/a	187.71	n/a	n/a	n/a
Apr.24	169.91	n/a	172.21	n/a	n/a	n/a