Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.65	3,448,040	17.54	58,900,216	164,192	2,804,772
Mar.25	19.15	2,590,802	19.27	49,845,250	123,372	2,373,583
Feb.25	21.20	718,939	21.25	15,310,439	37,839	805,813
Jan.25	21.39	1,158,145	20.80	23,986,722	57,907	1,199,336
Dec.24	20.76	884,072	27.34	22,558,821	42,099	1,074,230
Nov.24	45.42	372,439	44.47	16,466,312	18,622	823,316
Oct.24	44.34	474,591	45.93	21,834,151	21,572	992,461
Sep.24	47.42	113,557	47.84	5,432,399	5,678	271,620
Aug.24	46.54	293,317	42.38	12,372,828	13,333	562,401
Jul.24	42.10	245,699	40.89	9,920,035	11,168	450,911
Jun.24	38.03	548,464	38.02	20,863,184	28,867	1,098,062
May.24	37.62	991,661	38.77	38,305,256	45,076	1,741,148
Apr.24	38.63	796,172	37.48	29,984,433	36,190	1,362,929