Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.66	3,391,246	9.04	29,722,529	161,488	1,415,359
Mar.25	10.02	929,049	12.09	11,074,731	44,240	527,368
Feb.25	13.62	1,389,868	14.30	19,994,751	73,151	1,052,355
Jan.25	14.62	1,744,080	12.72	22,643,575	87,204	1,132,179
Dec.24	12.08	1,318,899	12.01	15,883,456	62,805	756,355
Nov.24	11.44	2,051,734	10.84	22,066,290	102,587	1,103,314
Oct.24	10.07	3,185,769	9.06	29,031,620	144,808	1,319,619
Sep.24	9.35	4,425,862	8.20	36,192,325	221,293	1,809,616
Aug.24	8.90	4,171,567	9.17	38,008,967	189,617	1,727,680
Jul.24	10.10	5,533,497	10.37	56,264,837	251,523	2,557,493
Jun.24	11.37	4,060,814	12.90	52,023,727	213,727	2,738,091
May.24	13.36	3,700,283	14.20	51,383,266	168,195	2,335,603
Apr.24	14.65	2,216,011	14.80	32,749,902	100,728	1,488,632
Mar.24	15.54	1,655,215	16.04	26,247,988	82,761	1,312,399