Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	68.72	276,338	67.53	18,652,570	13,817	932,628
May.25	68.34	617,600	66.19	40,723,024	29,410	1,939,192
Apr.25	63.40	305,652	60.05	18,050,475	14,555	859,546
Mar.25	60.59	190,269	61.64	11,740,888	9,060	559,090
Feb.25	60.05	162,984	62.58	10,143,230	8,578	533,854
Jan.25	62.18	290,879	61.67	17,968,374	14,544	898,419
Dec.24	60.28	575,478	61.59	35,752,347	27,404	1,702,493
Nov.24	60.92	305,384	60.63	18,308,993	15,269	915,450
Oct.24	63.14	210,727	64.21	13,503,422	9,579	613,792
Sep.24	66.29	103,232	66.26	6,850,031	5,162	342,502
Aug.24	65.85	760,366	63.27	49,793,118	34,562	2,263,324
Jul.24	62.56	146,279	58.03	8,541,581	6,649	388,254
Jun.24	55.40	199,433	58.68	11,836,326	10,496	622,965