Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.58	1,690	6.15	11,860	423	2,965
Apr.25	5.49	15	5.25	76	15	76
Mar.25	5.54	n/a	5.39	n/a	n/a	n/a
Feb.25	5.35	58	5.65	324	29	162
Jan.25	5.63	500	5.43	2,505	500	2,505
Dec.24	5.27	68	4.97	347	17	87
Nov.24	5.55	2,594	5.42	14,373	432	2,396
Oct.24	5.50	4,437	5.81	25,410	887	5,082
Sep.24	5.16	363	5.15	1,929	61	322
Aug.24	5.49	n/a	5.37	n/a	n/a	n/a
Jul.24	5.56	n/a	5.55	n/a	n/a	n/a
Jun.24	n/a	n/a	n/a	n/a	n/a	n/a
May.24	n/a	n/a	n/a	n/a	n/a	n/a