Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	26.43	267,323	24.72	6,587,870	12,730	313,708
Mar.25	24.05	67,083	27.01	1,874,648	3,194	89,269
Feb.25	22.65	21,306	22.48	476,772	1,184	26,487
Jan.25	20.39	37,291	19.47	716,319	1,865	35,816
Dec.24	17.98	40,415	19.57	789,080	2,127	41,531
Nov.24	21.18	16,375	21.39	352,377	819	17,619
Oct.24	19.53	9,637	19.31	185,476	459	8,832
Sep.24	20.02	56,931	19.55	1,100,656	2,996	57,929
Aug.24	19.56	31,264	18.80	590,652	1,563	29,533
Jul.24	19.62	16,125	20.00	317,209	768	15,105
Jun.24	20.01	70,218	20.51	1,411,722	3,901	78,429
May.24	21.05	13,821	20.52	286,537	658	13,645
Apr.24	18.10	54,747	18.37	988,865	2,607	47,089
Mar.24	19.75	33,714	18.67	659,953	1,686	32,998