Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	n/a	n/a	n/a	n/a	n/a
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	n/a	n/a	n/a	n/a	n/a
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a
Oct.24	n/a	n/a	n/a	n/a	n/a	n/a
Sep.24	n/a	n/a	32.05	n/a	n/a	n/a
Aug.24	31.50	n/a	32.11	n/a	n/a	n/a
Jul.24	33.00	n/a	31.93	n/a	n/a	n/a
Jun.24	31.50	n/a	32.47	n/a	n/a	n/a
May.24	33.50	n/a	28.20	n/a	n/a	n/a
Apr.24	26.00	n/a	28.34	n/a	n/a	n/a