Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	n/a	5,667	7.15	39,000	1,889	13,000
May.25	n/a	57,400	6.32	372,503	19,133	124,168
Apr.25	5.55	6,175	4.93	30,035	882	4,291
Mar.25	n/a	21,938	5.07	108,804	2,742	13,601
Feb.25	n/a	999	5.41	5,322	333	1,774
Jan.25	n/a	5,503	5.62	31,004	1,376	7,751
Dec.24	n/a	5,699	5.64	32,038	1,900	10,679
Nov.24	n/a	644	5.54	3,568	644	3,568
Oct.24	n/a	4,442	6.35	27,848	1,481	9,283
Sep.24	n/a	1,702	6.22	10,660	851	5,330
Aug.24	n/a	212	5.37	1,138	212	1,138
Jul.24	n/a	2,393	5.90	14,117	1,197	7,059
Jun.24	n/a	2,312	5.76	13,317	2,312	13,317
May.24	n/a	448	6.55	2,934	448	2,934