Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	69.85	534	70.58	37,943	31	2,232
Jun.25	71.02	358	68.07	25,149	28	1,935
May.25	62.95	1,081	62.22	69,895	77	4,992
Apr.25	59.44	344	58.87	24,971	69	4,994
Mar.25	75.56	219	73.48	14,816	18	1,235
Feb.25	70.02	1,092	57.63	62,253	137	7,782
Jan.25	58.28	463	59.89	27,394	39	2,283
Dec.24	52.68	266	48.14	12,793	22	1,066
Nov.24	42.29	1,694	41.84	70,956	113	4,730
Oct.24	41.40	36,197	37.18	1,327,036	2,262	82,940
Sep.24	36.00	40,446	40.46	1,729,040	2,696	115,269
Aug.24	43.89	17,098	42.35	734,919	1,221	52,494
Jul.24	n/a	409,530	0.57	244,790	24,090	14,399