Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.61	8,253,961	5.39	43,601,944	393,046	2,076,283
Mar.25	5.61	14,135,801	5.91	84,010,250	673,133	4,000,488
Feb.25	4.98	3,828,726	5.00	19,142,605	201,512	1,007,506
Jan.25	5.02	4,784,413	5.10	24,330,058	239,221	1,216,503
Dec.24	5.31	4,733,337	5.32	25,166,436	225,397	1,198,402
Nov.24	5.18	3,781,959	5.15	19,363,334	189,098	968,167
Oct.24	5.21	2,631,581	5.47	14,415,735	119,617	655,261
Sep.24	5.67	3,149,697	5.49	17,286,932	157,485	864,347
Aug.24	5.45	3,524,973	5.21	18,190,162	160,226	826,826
Jul.24	5.17	6,401,741	5.02	32,221,090	290,988	1,464,595
Jun.24	4.74	5,380,436	4.76	25,451,633	283,181	1,339,560
May.24	4.85	14,408,820	5.13	75,635,820	654,946	3,437,992
Apr.24	4.78	15,015,213	4.74	71,129,228	682,510	3,233,147
Mar.24	4.78	5,383,072	5.05	26,919,400	269,154	1,345,970