Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	6.61	2,146,041	6.52	13,972,792	102,192	665,371
Jul.25	6.44	3,198,243	6.28	20,301,685	145,375	922,804
Jun.25	6.12	3,140,613	5.96	18,743,632	157,031	937,182
May.25	5.56	3,384,989	5.68	19,216,049	161,190	915,050
Apr.25	5.61	8,253,961	5.39	43,601,944	393,046	2,076,283
Mar.25	5.61	14,135,801	5.91	84,010,250	673,133	4,000,488
Feb.25	4.98	3,828,726	5.00	19,142,605	201,512	1,007,506
Jan.25	5.02	4,784,413	5.10	24,330,058	239,221	1,216,503
Dec.24	5.31	4,733,337	5.32	25,166,436	225,397	1,198,402
Nov.24	5.18	3,781,959	5.15	19,363,334	189,098	968,167
Oct.24	5.21	2,631,581	5.47	14,415,735	119,617	655,261
Sep.24	5.67	3,149,697	5.49	17,286,932	157,485	864,347
Aug.24	5.45	3,524,973	5.21	18,190,162	160,226	826,826