Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	33.72	2,504	31.52	79,326	147	4,666
Mar.25	29.95	183	32.85	5,866	11	345
Feb.25	34.30	480	33.54	15,881	32	1,059
Jan.25	34.01	993	34.89	33,238	110	3,693
Dec.24	37.17	154	35.18	5,291	22	756
Nov.24	34.44	40	34.56	1,378	5	172
Oct.24	35.37	1,207	34.64	39,096	110	3,554
Sep.24	34.25	419	36.03	15,087	30	1,078
Aug.24	37.11	752	35.71	26,016	50	1,734
Jul.24	33.00	7,390	31.13	236,538	616	19,712
Jun.24	28.24	646	28.19	17,965	50	1,382
May.24	28.82	4,127	29.30	120,301	197	5,729
Apr.24	28.32	5,281	28.58	155,450	293	8,636
Mar.24	29.26	69	29.41	2,020	9	253