Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	8.60	60,827	8.27	506,628	2,897	24,125
Apr.25	8.62	154,296	7.96	1,205,960	7,347	57,427
Mar.25	8.57	69,160	8.89	612,159	3,293	29,150
Feb.25	9.14	64,901	8.49	544,068	3,416	28,635
Jan.25	8.45	146,122	8.21	1,217,842	7,306	60,892
Dec.24	8.25	57,699	8.08	462,325	2,748	22,015
Nov.24	8.20	93,782	8.34	789,664	4,689	39,483
Oct.24	8.17	90,257	8.62	784,733	4,298	37,368
Sep.24	8.72	34,987	8.10	282,472	1,749	14,124
Aug.24	7.98	75,768	7.88	598,838	3,444	27,220
Jul.24	7.82	68,316	7.68	543,147	3,105	24,688
Jun.24	7.62	150,346	7.65	1,144,151	7,913	60,218
May.24	8.50	33,391	8.80	295,006	1,670	14,750