Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 8.60 60,827 8.27 506,628 2,897 24,125
Apr.25 8.62 154,296 7.96 1,205,960 7,347 57,427
Mar.25 8.57 69,160 8.89 612,159 3,293 29,150
Feb.25 9.14 64,901 8.49 544,068 3,416 28,635
Jan.25 8.45 146,122 8.21 1,217,842 7,306 60,892
Dec.24 8.25 57,699 8.08 462,325 2,748 22,015
Nov.24 8.20 93,782 8.34 789,664 4,689 39,483
Oct.24 8.17 90,257 8.62 784,733 4,298 37,368
Sep.24 8.72 34,987 8.10 282,472 1,749 14,124
Aug.24 7.98 75,768 7.88 598,838 3,444 27,220
Jul.24 7.82 68,316 7.68 543,147 3,105 24,688
Jun.24 7.62 150,346 7.65 1,144,151 7,913 60,218
May.24 8.50 33,391 8.80 295,006 1,670 14,750

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.