Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	14.13	n/a	13.88	n/a	n/a	n/a
Apr.25	13.45	n/a	13.26	n/a	n/a	n/a
Mar.25	13.23	n/a	13.05	n/a	n/a	n/a
Feb.25	11.87	n/a	12.00	n/a	n/a	n/a
Jan.25	11.75	n/a	10.91	n/a	n/a	n/a
Dec.24	10.23	n/a	10.46	n/a	n/a	n/a
Nov.24	10.97	n/a	11.27	n/a	n/a	n/a
Oct.24	11.34	n/a	11.76	n/a	n/a	n/a
Sep.24	12.51	n/a	12.24	n/a	n/a	n/a
Aug.24	12.04	n/a	11.99	n/a	n/a	n/a
Jul.24	11.48	n/a	11.96	n/a	n/a	n/a
Jun.24	11.81	n/a	12.28	n/a	n/a	n/a
May.24	12.80	n/a	13.10	n/a	n/a	n/a