Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.21	n/a	3.05	n/a	n/a	n/a
Mar.25	3.23	n/a	3.35	n/a	n/a	n/a
Feb.25	3.31	n/a	3.35	n/a	n/a	n/a
Jan.25	3.63	n/a	3.80	n/a	n/a	n/a
Dec.24	4.17	n/a	4.42	n/a	n/a	n/a
Nov.24	4.77	n/a	4.80	n/a	n/a	n/a
Oct.24	4.86	n/a	4.97	n/a	n/a	n/a
Sep.24	5.21	n/a	5.58	n/a	n/a	n/a
Aug.24	5.74	n/a	5.79	n/a	n/a	n/a
Jul.24	6.20	n/a	6.30	n/a	n/a	n/a
Jun.24	6.31	n/a	6.43	n/a	n/a	n/a
May.24	6.46	n/a	6.67	n/a	n/a	n/a
Apr.24	6.63	n/a	6.51	n/a	n/a	n/a
Mar.24	5.82	n/a	5.91	n/a	n/a	n/a