Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.42	450	14.91	6,799	56	850
Mar.25	14.59	727	14.97	10,375	182	2,594
Feb.25	15.80	134	15.18	2,092	45	697
Jan.25	15.44	90	16.25	1,474	11	184
Dec.24	17.28	1,152	17.52	20,748	144	2,594
Nov.24	17.86	779	18.31	14,044	130	2,341
Oct.24	18.74	n/a	19.51	n/a	n/a	n/a
Sep.24	20.36	981	19.41	18,695	196	3,739
Aug.24	17.88	396	16.77	6,613	44	735
Jul.24	16.34	3,085	15.71	50,377	257	4,198
Jun.24	14.99	3,787	15.22	56,837	271	4,060
May.24	15.63	9,924	15.97	157,458	709	11,247
Apr.24	15.52	8,022	15.59	127,671	401	6,384
Mar.24	14.94	395	15.67	6,502	66	1,084