Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.22	2	3.16	6	1	3
Mar.25	3.39	1	3.43	3	1	3
Feb.25	3.37	290	3.38	983	145	492
Jan.25	3.32	1	3.18	3	1	3
Dec.24	3.04	168	3.43	606	56	202
Nov.24	3.47	n/a	3.28	n/a	n/a	n/a
Oct.24	3.25	n/a	3.34	n/a	n/a	n/a
Sep.24	3.35	n/a	3.40	n/a	n/a	n/a
Aug.24	3.68	n/a	3.57	n/a	n/a	n/a
Jul.24	3.55	50	3.33	168	25	84
Jun.24	2.95	n/a	2.98	n/a	n/a	n/a
May.24	3.03	50	3.05	150	50	150
Apr.24	3.12	n/a	3.14	n/a	n/a	n/a
Mar.24	3.19	1	3.18	3	1	3