Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	n/a	2,697	30.26	81,596	539	16,319
Apr.25	n/a	3,276	26.49	85,518	819	21,379
Mar.25	n/a	1,496	28.03	41,441	748	20,720
Feb.25	26.82	9,059	26.38	236,678	906	23,668
Jan.25	24.48	2,358	23.32	55,417	337	7,917
Dec.24	n/a	676	22.14	14,967	676	14,967
Nov.24	n/a	2,453	23.29	55,302	491	11,060
Oct.24	n/a	n/a	n/a	n/a	n/a	n/a
Sep.24	n/a	n/a	n/a	n/a	n/a	n/a
Aug.24	n/a	2,288	21.53	47,917	1,144	23,958
Jul.24	n/a	200	21.54	4,308	200	4,308
Jun.24	21.24	788	21.00	16,491	197	4,123
May.24	n/a	4,983	21.85	110,197	1,246	27,549