Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 n/a 2,697 30.26 81,596 539 16,319
Apr.25 n/a 3,276 26.49 85,518 819 21,379
Mar.25 n/a 1,496 28.03 41,441 748 20,720
Feb.25 26.82 9,059 26.38 236,678 906 23,668
Jan.25 24.48 2,358 23.32 55,417 337 7,917
Dec.24 n/a 676 22.14 14,967 676 14,967
Nov.24 n/a 2,453 23.29 55,302 491 11,060
Oct.24 n/a n/a n/a n/a n/a n/a
Sep.24 n/a n/a n/a n/a n/a n/a
Aug.24 n/a 2,288 21.53 47,917 1,144 23,958
Jul.24 n/a 200 21.54 4,308 200 4,308
Jun.24 21.24 788 21.00 16,491 197 4,123
May.24 n/a 4,983 21.85 110,197 1,246 27,549

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.