Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.02	83,462	5.04	425,812	9,274	47,312
Mar.25	4.88	150,145	5.53	792,413	9,384	49,526
Feb.25	5.71	282,625	6.08	1,775,459	21,740	136,574
Jan.25	6.22	40,459	6.50	259,813	4,046	25,981
Dec.24	n/a	206,111	6.52	1,343,155	15,855	103,320
Nov.24	n/a	211,387	5.37	1,191,388	13,212	74,462
Oct.24	n/a	84,306	4.00	330,811	8,431	33,081
Sep.24	n/a	25,650	3.92	101,323	6,413	25,331
Aug.24	n/a	94,468	3.72	351,209	10,496	39,023
Jul.24	n/a	19,885	3.69	74,287	4,971	18,572
Jun.24	3.48	124,142	3.52	419,990	13,794	46,666
May.24	n/a	119,058	4.34	516,794	9,922	43,066
Apr.24	n/a	265,623	3.87	1,033,306	24,148	93,937