Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.19	n/a	9.30	n/a	n/a	n/a
Mar.25	9.43	n/a	9.66	n/a	n/a	n/a
Feb.25	9.26	n/a	9.61	n/a	n/a	n/a
Jan.25	9.73	n/a	9.75	n/a	n/a	n/a
Dec.24	10.05	n/a	10.07	n/a	n/a	n/a
Nov.24	10.11	n/a	9.96	n/a	n/a	n/a
Oct.24	10.71	n/a	10.97	n/a	n/a	n/a
Sep.24	11.20	n/a	10.16	n/a	n/a	n/a
Aug.24	10.38	n/a	10.26	n/a	n/a	n/a
Jul.24	10.32	n/a	10.28	n/a	n/a	n/a
Jun.24	10.30	n/a	10.69	n/a	n/a	n/a
May.24	10.53	n/a	11.03	n/a	n/a	n/a
Apr.24	10.39	n/a	10.38	n/a	n/a	n/a