Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	22.01	n/a	21.00	n/a	n/a	n/a
Mar.25	20.57	3	22.04	67	2	33
Feb.25	22.36	2	23.16	45	1	22
Jan.25	23.61	n/a	22.54	n/a	n/a	n/a
Dec.24	24.25	2	23.73	48	2	48
Nov.24	21.74	1	22.77	23	1	23
Oct.24	23.09	n/a	22.68	n/a	n/a	n/a
Sep.24	21.65	15	20.82	302	15	302
Aug.24	21.55	7	20.48	142	2	36
Jul.24	20.42	n/a	19.93	n/a	n/a	n/a
Jun.24	17.07	1	17.85	19	1	19
May.24	18.54	522	18.15	8,923	131	2,231
Apr.24	17.16	6,741	17.23	117,261	843	14,658