Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.46	8,207,352	2.47	19,801,390	390,826	942,923
Mar.25	2.58	9,173,950	2.56	23,582,742	436,855	1,122,988
Feb.25	2.30	7,253,326	2.18	15,886,212	381,754	836,116
Jan.25	1.98	5,266,955	1.92	10,104,789	263,348	505,239
Dec.24	1.80	7,965,094	1.79	14,222,802	379,290	677,276
Nov.24	1.78	4,473,531	2.02	8,739,203	223,677	436,960
Oct.24	1.99	3,474,438	1.94	6,750,133	157,929	306,824
Sep.24	1.96	2,207,182	1.99	4,409,756	110,359	220,488
Aug.24	2.01	2,930,461	1.89	5,432,906	133,203	246,950
Jul.24	1.91	1,608,903	1.90	3,054,497	73,132	138,841
Jun.24	1.74	1,442,370	1.79	2,568,031	75,914	135,160
May.24	1.91	1,416,100	1.78	2,508,825	64,368	114,037
Apr.24	1.74	1,945,215	1.73	3,369,587	88,419	153,163
Mar.24	2.36	1,630,673	1.67	2,759,276	81,534	137,964