Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.00	63,960	4.87	308,001	3,046	14,667
Mar.25	4.49	55,369	4.82	262,914	2,637	12,520
Feb.25	4.71	52,945	4.67	249,468	2,787	13,130
Jan.25	4.89	39,266	4.77	186,403	1,963	9,320
Dec.24	5.08	77,164	5.21	399,965	3,858	19,998
Nov.24	5.26	97,696	4.98	477,293	4,885	23,865
Oct.24	5.32	61,067	5.77	355,031	2,908	16,906
Sep.24	6.58	19,899	6.06	119,719	995	5,986
Aug.24	5.42	54,770	5.43	290,073	2,490	13,185
Jul.24	5.74	24,150	5.11	121,945	1,150	5,807
Jun.24	4.79	26,212	4.95	128,465	1,380	6,761
May.24	4.83	29,959	5.14	151,689	1,362	6,895
Apr.24	5.59	70,109	5.68	389,958	3,187	17,725
Mar.24	5.77	51,971	5.70	298,570	2,599	14,928