Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.09	8,701,231	1.30	11,128,888	414,344	529,947
Mar.25	1.48	7,160,486	1.60	12,947,993	340,976	616,571
Feb.25	1.76	2,237,667	1.58	3,711,429	117,772	195,338
Jan.25	1.48	2,166,209	1.60	3,504,267	108,310	175,213
Dec.24	1.63	24,097,005	1.58	38,191,950	1,147,476	1,818,664
Nov.24	2.20	1,461,324	2.08	3,023,966	73,066	151,198
Oct.24	2.15	2,306,282	2.39	5,691,358	104,831	258,698
Sep.24	2.01	2,583,175	2.19	5,566,104	129,159	278,305
Aug.24	2.22	1,636,720	2.51	4,134,953	74,396	187,952
Jul.24	3.19	2,925,241	3.29	10,157,660	132,966	461,712
Jun.24	2.58	2,658,713	2.79	8,067,436	139,932	424,602
May.24	2.36	519,325	2.24	1,167,781	23,606	53,081
Apr.24	2.07	422,243	2.13	919,782	19,193	41,808
Mar.24	2.22	287,708	2.18	627,983	14,385	31,399