Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.05	4,350,295	3.87	16,512,383	207,157	786,304
Mar.25	3.79	7,184,975	3.74	27,786,921	342,142	1,323,187
Feb.25	3.24	7,421,845	4.32	31,353,542	390,623	1,650,186
Jan.25	4.63	12,407,659	4.75	60,349,149	620,383	3,017,457
Dec.24	4.40	25,069,788	4.98	149,401,658	1,193,799	7,114,365
Nov.24	4.14	8,852,279	3.59	32,752,663	442,614	1,637,633
Oct.24	2.44	2,242,980	1.93	4,836,706	101,954	219,850
Sep.24	1.78	1,373,468	1.63	2,252,684	68,673	112,634
Aug.24	1.72	444,907	1.75	779,533	20,223	35,433
Jul.24	1.87	731,904	1.89	1,383,716	33,268	62,896
Jun.24	1.67	1,064,753	1.66	1,777,406	56,040	93,548
May.24	1.49	1,133,095	1.55	1,759,606	51,504	79,982
Apr.24	1.50	1,252,239	1.43	1,738,501	56,920	79,023