Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	29.02	1,730,886	29.48	50,976,570	86,544	2,548,828
May.25	30.57	958,599	31.14	29,890,280	45,648	1,423,347
Apr.25	30.72	2,218,144	29.76	65,255,104	105,626	3,107,386
Mar.25	31.18	1,045,075	32.83	34,421,146	49,765	1,639,102
Feb.25	33.88	1,095,916	33.23	36,593,718	57,680	1,925,985
Jan.25	32.25	924,560	31.86	29,504,369	46,228	1,475,218
Dec.24	32.55	901,410	32.82	29,591,654	42,924	1,409,126
Nov.24	32.57	565,572	32.53	18,386,958	28,279	919,348
Oct.24	32.19	656,495	33.21	21,795,961	29,841	990,726
Sep.24	32.90	894,541	33.60	30,172,884	44,727	1,508,644
Aug.24	34.35	1,475,134	31.91	46,170,850	67,052	2,098,675
Jul.24	31.08	861,100	28.51	24,834,045	39,141	1,128,820
Jun.24	27.13	1,043,777	28.28	29,701,200	54,936	1,563,221
May.24	28.94	658,435	28.08	18,516,469	29,929	841,658