Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.42	1,061,772	13.16	13,588,216	50,561	647,058
Mar.25	12.35	625,377	12.14	7,551,140	29,780	359,578
Feb.25	12.54	570,821	12.63	7,191,893	30,043	378,521
Jan.25	11.38	351,237	10.80	3,769,861	17,562	188,493
Dec.24	10.91	278,524	11.28	3,135,234	13,263	149,297
Nov.24	11.69	342,235	10.80	3,690,797	17,112	184,540
Oct.24	9.92	303,903	10.80	3,297,860	13,814	149,903
Sep.24	11.60	309,950	11.48	3,548,759	15,498	177,438
Aug.24	10.89	295,390	10.17	2,961,337	13,427	134,606
Jul.24	10.54	723,339	9.95	7,329,295	32,879	333,150
Jun.24	9.41	243,125	9.32	2,275,729	12,796	119,775
May.24	9.22	371,136	8.59	3,199,272	16,870	145,421
Apr.24	8.22	338,196	10.24	3,148,802	15,373	143,127
Mar.24	18.05	81,066	20.19	1,633,486	4,053	81,674