Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	31.82	7,520,700	29.26	218,390,700	358,129	10,399,557
Mar.25	29.95	6,965,606	31.87	222,072,391	331,696	10,574,876
Feb.25	30.82	2,533,759	35.22	87,725,919	133,356	4,617,154
Jan.25	36.41	7,614,978	33.70	257,283,426	380,749	12,864,171
Dec.24	32.46	7,366,676	32.55	239,317,057	350,794	11,396,050
Nov.24	32.11	5,027,415	33.46	168,546,398	251,371	8,427,320
Oct.24	34.50	2,602,843	39.41	101,091,846	118,311	4,595,084
Sep.24	43.22	1,762,452	42.15	74,102,169	88,123	3,705,108
Aug.24	41.46	5,015,264	39.75	195,463,817	227,967	8,884,719
Jul.24	39.73	3,322,254	41.36	137,985,130	151,012	6,272,051
Jun.24	39.80	1,865,587	40.53	75,437,483	98,189	3,970,394
May.24	40.45	2,677,583	44.17	119,187,775	121,708	5,417,626
Apr.24	41.98	1,473,288	44.12	65,261,491	66,968	2,966,431